APPB
APPB · 美元计价
$405.57
≈ ￥2676.76
-0.13% (-$0.53)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$406.82
24H 最低
$402.97
今日开盘
$406.1
24H 成交量
$1.74万
流通市值
—
24H 涨跌额
(-$0.53)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ORDIOrdinals
|
$2.774 | $3.04 | $2.55 | $215.64万 | $5,904.11万 | -8.51% |
| 228 |
SUPERSuperVerse
|
$0.1367 | $0.1433 | $0.1281 | $76.58万 | $6,226.71万 | -4.07% |
| 110 |
ATOMCosmos
|
$1.304 | $1.35 | $1.22 | $270.06万 | $5.09亿 | -2.83% |
| 604 |
CRDOBCRDOB
|
$127.51 | $128.31 | $124.80 | $2.62万 | — | -0.62% |
| 229 |
AVaulta
|
$0.0657 | $0.0681 | $0.0615 | $76.41万 | $1.02亿 | -3.24% |
| 321 |
EWYBEWYB
|
$139.7 | $141.11 | $137.45 | $46.92万 | — | -0.98% |
| 275 |
NMRNumeraire
|
$7.97 | $8.40 | $7.55 | $58.52万 | $6,500.39万 | -4.78% |
| 325 |
IDSpace ID
|
$0.0213 | $0.023 | $0.0201 | $46.55万 | $951.70万 | -6.99% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,237.76 | — | -0.58% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 484 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $21.16万 | $976.72万 | -3.78% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 250 |
BBBounceBit
|
$0.00552 | $0.00597 | $0.00503 | $68.35万 | $229.68万 | -5.80% |
| 507 |
AAPLBAAPLB
|
$357.27 | $357.65 | $354.86 | $16.85万 | — | 0.06% |
| 381 |
ROBOFabric Protocol
|
$0.00398 | $0.00423 | $0.0036 | $35.03万 | $893.18万 | -4.79% |
| 124 |
CFXConflux Network
|
$0.03429 | $0.03868 | $0.03226 | $221.30万 | $1.77亿 | -11.03% |
| 508 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.79万 | $1,241.75万 | -3.36% |
| 356 |
CETUSCetus Protocol
|
$0.01658 | $0.01756 | $0.01556 | $39.96万 | $133.87万 | -5.47% |