Fabric Protocol
ROBO · 美元计价
$0.00401
≈ ￥0.026466
-5.65% (-$0.00)
更新于 2026-11-15 17:40:02
← 返回行情列表
24H 最高
$0.00429
24H 最低
$0.0036
今日开盘
$0.00425
24H 成交量
$35.33万
流通市值
$893.18万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ORDIOrdinals
|
$2.786 | $3.05 | $2.55 | $212.11万 | $5,904.11万 | -7.96% |
| 225 |
SUPERSuperVerse
|
$0.1375 | $0.144 | $0.1281 | $78.40万 | $6,226.71万 | -3.78% |
| 110 |
ATOMCosmos
|
$1.297 | $1.35 | $1.22 | $270.43万 | $5.09亿 | -2.92% |
| 604 |
CRDOBCRDOB
|
$127.43 | $128.43 | $124.80 | $2.58万 | — | -0.68% |
| 234 |
AVaulta
|
$0.0659 | $0.0684 | $0.0615 | $73.95万 | $1.02亿 | -2.80% |
| 323 |
EWYBEWYB
|
$139.88 | $141.38 | $137.45 | $46.79万 | — | -0.96% |
| 272 |
NMRNumeraire
|
$7.97 | $8.48 | $7.55 | $59.18万 | $6,500.39万 | -5.68% |
| 320 |
IDSpace ID
|
$0.0214 | $0.0231 | $0.0201 | $47.49万 | $951.70万 | -7.36% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 624 |
ZMBZMB
|
$99.32 | $99.90 | $98.38 | $7,245.64 | — | -0.58% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 476 |
SPELLSpell Token
|
$0.000064 | $0.0000671 | $0.0000606 | $21.83万 | $976.72万 | -4.34% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 208 |
BBBounceBit
|
$0.00557 | $0.0062 | $0.00503 | $90.50万 | $229.68万 | -7.78% |
| 507 |
AAPLBAAPLB
|
$357.1 | $357.65 | $354.86 | $17.29万 | — | -0.01% |
| 381 |
ROBOFabric Protocol
|
$0.00401 | $0.00429 | $0.0036 | $35.33万 | $893.18万 | -5.65% |
| 125 |
CFXConflux Network
|
$0.03452 | $0.03899 | $0.03226 | $222.08万 | $1.77亿 | -11.15% |
| 509 |
WAXPWAX
|
$0.00346 | $0.00359 | $0.00327 | $16.84万 | $1,241.75万 | -2.81% |
| 359 |
CETUSCetus Protocol
|
$0.01658 | $0.01766 | $0.01556 | $39.61万 | $133.87万 | -5.58% |