Arbitrum
ARB · 美元计价
$0.1353
≈ ￥0.89298
-3.22% (-$0.00)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$0.1422
24H 最低
$0.1229
今日开盘
$0.1398
24H 成交量
$1,188.65万
流通市值
$9.39亿
24H 涨跌额
(-$0.00)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ORDIOrdinals
|
$2.775 | $3.05 | $2.55 | $211.82万 | $5,904.11万 | -8.42% |
| 227 |
SUPERSuperVerse
|
$0.1368 | $0.1433 | $0.1281 | $77.24万 | $6,226.71万 | -3.93% |
| 110 |
ATOMCosmos
|
$1.305 | $1.35 | $1.22 | $271.13万 | $5.09亿 | -2.54% |
| 604 |
CRDOBCRDOB
|
$127.35 | $128.33 | $124.80 | $2.60万 | — | -0.76% |
| 234 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $74.65万 | $1.02亿 | -2.80% |
| 323 |
EWYBEWYB
|
$139.67 | $141.11 | $137.45 | $46.84万 | — | -1.00% |
| 274 |
NMRNumeraire
|
$7.98 | $8.41 | $7.55 | $58.87万 | $6,500.39万 | -5.11% |
| 319 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.25万 | $951.70万 | -6.11% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 624 |
ZMBZMB
|
$99.08 | $99.77 | $98.38 | $7,273.83 | — | -0.55% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 484 |
SPELLSpell Token
|
$0.0000642 | $0.0000665 | $0.0000606 | $20.92万 | $976.72万 | -3.02% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 224 |
BBBounceBit
|
$0.00557 | $0.00597 | $0.00503 | $78.02万 | $229.68万 | -5.59% |
| 507 |
AAPLBAAPLB
|
$356.77 | $357.65 | $354.86 | $16.81万 | — | -0.08% |
| 381 |
ROBOFabric Protocol
|
$0.00401 | $0.00423 | $0.0036 | $35.12万 | $893.18万 | -4.75% |
| 124 |
CFXConflux Network
|
$0.03454 | $0.03868 | $0.03226 | $220.74万 | $1.77亿 | -10.59% |
| 509 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.76万 | $1,241.75万 | -3.36% |
| 358 |
CETUSCetus Protocol
|
$0.01663 | $0.01761 | $0.01556 | $40.00万 | $133.87万 | -4.92% |