Chainbase
C · 美元计价
$0.0642
≈ ￥0.42372
-7.09% (-$0.00)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.0691
24H 最低
$0.0614
今日开盘
$0.0691
24H 成交量
$23.83万
流通市值
$1,055.55万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ORDIOrdinals
|
$2.785 | $3.05 | $2.55 | $211.83万 | $5,904.11万 | -8.60% |
| 225 |
SUPERSuperVerse
|
$0.137 | $0.1433 | $0.1281 | $78.23万 | $6,226.71万 | -4.40% |
| 110 |
ATOMCosmos
|
$1.304 | $1.35 | $1.22 | $273.35万 | $5.09亿 | -3.19% |
| 604 |
CRDOBCRDOB
|
$127.21 | $128.33 | $124.80 | $2.58万 | — | -0.73% |
| 235 |
AVaulta
|
$0.0659 | $0.0682 | $0.0615 | $73.76万 | $1.02亿 | -3.09% |
| 323 |
EWYBEWYB
|
$139.73 | $141.30 | $137.45 | $46.82万 | — | -1.06% |
| 274 |
NMRNumeraire
|
$7.97 | $8.47 | $7.55 | $58.96万 | $6,500.39万 | -5.90% |
| 316 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.65万 | $951.70万 | -6.52% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 623 |
ZMBZMB
|
$99.08 | $99.89 | $98.38 | $7,337.76 | — | -0.81% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 483 |
SPELLSpell Token
|
$0.0000641 | $0.0000668 | $0.0000606 | $21.34万 | $976.72万 | -4.04% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 216 |
BBBounceBit
|
$0.00556 | $0.00604 | $0.00503 | $82.56万 | $229.68万 | -7.79% |
| 508 |
AAPLBAAPLB
|
$357 | $357.65 | $354.86 | $16.90万 | — | 0.02% |
| 382 |
ROBOFabric Protocol
|
$0.00401 | $0.00424 | $0.0036 | $35.21万 | $893.18万 | -5.43% |
| 124 |
CFXConflux Network
|
$0.03451 | $0.03875 | $0.03226 | $221.08万 | $1.77亿 | -10.94% |
| 509 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.83万 | $1,241.75万 | -3.36% |
| 358 |
CETUSCetus Protocol
|
$0.01655 | $0.01761 | $0.01556 | $39.87万 | $133.87万 | -5.75% |