Centrifuge
CFG · 美元计价
$0.0718
≈ ￥0.47388
-6.75% (-$0.01)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$0.0771
24H 最低
$0.0673
今日开盘
$0.077
24H 成交量
$130.95万
流通市值
$4,280.70万
24H 涨跌额
(-$0.01)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ORDIOrdinals
|
$2.778 | $3.01 | $2.55 | $215.25万 | $5,904.11万 | -7.74% |
| 228 |
SUPERSuperVerse
|
$0.1376 | $0.1429 | $0.1281 | $76.94万 | $6,226.71万 | -3.44% |
| 110 |
ATOMCosmos
|
$1.317 | $1.35 | $1.22 | $272.26万 | $5.09亿 | -2.08% |
| 604 |
CRDOBCRDOB
|
$127.39 | $128.28 | $124.80 | $2.66万 | — | -0.69% |
| 227 |
AVaulta
|
$0.0661 | $0.0678 | $0.0615 | $77.79万 | $1.02亿 | -2.22% |
| 322 |
EWYBEWYB
|
$139.79 | $140.94 | $137.45 | $46.99万 | — | -0.82% |
| 274 |
NMRNumeraire
|
$8.01 | $8.39 | $7.55 | $58.80万 | $6,500.39万 | -4.30% |
| 320 |
IDSpace ID
|
$0.0215 | $0.0228 | $0.0201 | $47.29万 | $951.70万 | -5.70% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 623 |
ZMBZMB
|
$99.16 | $99.69 | $98.38 | $7,634.70 | — | -0.32% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 485 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.88万 | $976.72万 | -3.34% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 255 |
BBBounceBit
|
$0.00555 | $0.00597 | $0.00503 | $64.32万 | $229.68万 | -6.72% |
| 511 |
AAPLBAAPLB
|
$357.02 | $357.65 | $354.86 | $16.36万 | — | 0.01% |
| 385 |
ROBOFabric Protocol
|
$0.00402 | $0.0042 | $0.0036 | $34.32万 | $893.18万 | -4.29% |
| 123 |
CFXConflux Network
|
$0.03468 | $0.03868 | $0.03226 | $224.96万 | $1.77亿 | -10.09% |
| 513 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.29万 | $1,241.75万 | -3.36% |
| 354 |
CETUSCetus Protocol
|
$0.01664 | $0.01753 | $0.01556 | $39.92万 | $133.87万 | -4.86% |