Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$342.60万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ORDIOrdinals
|
$2.707 | $3.05 | $2.55 | $208.05万 | $5,904.11万 | -10.34% |
| 231 |
SUPERSuperVerse
|
$0.1326 | $0.144 | $0.1281 | $76.13万 | $6,226.71万 | -7.34% |
| 110 |
ATOMCosmos
|
$1.277 | $1.35 | $1.22 | $265.99万 | $5.09亿 | -3.77% |
| 603 |
CRDOBCRDOB
|
$126.9 | $128.43 | $124.80 | $2.62万 | — | -1.02% |
| 238 |
AVaulta
|
$0.0649 | $0.0684 | $0.0615 | $72.34万 | $1.02亿 | -4.84% |
| 325 |
EWYBEWYB
|
$139.16 | $141.38 | $137.45 | $46.18万 | — | -1.47% |
| 276 |
NMRNumeraire
|
$7.82 | $8.48 | $7.55 | $58.53万 | $6,500.39万 | -7.67% |
| 328 |
IDSpace ID
|
$0.0209 | $0.0231 | $0.0201 | $46.02万 | $951.70万 | -9.13% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,186.61 | — | -0.65% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 476 |
SPELLSpell Token
|
$0.000063 | $0.0000671 | $0.0000606 | $21.85万 | $976.72万 | -5.12% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 203 |
BBBounceBit
|
$0.00541 | $0.0062 | $0.00503 | $95.42万 | $229.68万 | -7.99% |
| 500 |
AAPLBAAPLB
|
$356.48 | $357.40 | $354.86 | $18.40万 | — | 0.08% |
| 377 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $35.99万 | $893.18万 | -8.43% |
| 123 |
CFXConflux Network
|
$0.03396 | $0.03899 | $0.03226 | $218.03万 | $1.77亿 | -12.65% |
| 515 |
WAXPWAX
|
$0.00338 | $0.00359 | $0.00327 | $16.11万 | $1,241.75万 | -4.79% |
| 363 |
CETUSCetus Protocol
|
$0.01613 | $0.01766 | $0.01556 | $37.86万 | $133.87万 | -8.35% |