FWDIB
FWDIB · 美元计价
$4.48
≈ ￥29.568
-4.07% (-$0.19)
更新于 2026-11-15 19:20:02
← 返回行情列表
24H 最高
$4.69
24H 最低
$4.34
今日开盘
$4.67
24H 成交量
$6.55万
流通市值
—
24H 涨跌额
(-$0.19)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ORDIOrdinals
|
$2.768 | $3.04 | $2.55 | $215.66万 | $5,904.11万 | -9.01% |
| 228 |
SUPERSuperVerse
|
$0.1366 | $0.1433 | $0.1281 | $76.41万 | $6,226.71万 | -4.28% |
| 110 |
ATOMCosmos
|
$1.301 | $1.35 | $1.22 | $270.82万 | $5.09亿 | -3.27% |
| 604 |
CRDOBCRDOB
|
$127.39 | $128.31 | $124.80 | $2.62万 | — | -0.71% |
| 229 |
AVaulta
|
$0.0657 | $0.0682 | $0.0615 | $76.16万 | $1.02亿 | -3.67% |
| 320 |
EWYBEWYB
|
$139.71 | $141.11 | $137.45 | $46.90万 | — | -0.97% |
| 275 |
NMRNumeraire
|
$7.95 | $8.40 | $7.55 | $58.52万 | $6,500.39万 | -5.24% |
| 324 |
IDSpace ID
|
$0.0213 | $0.023 | $0.0201 | $46.70万 | $951.70万 | -6.99% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,281.57 | — | -0.36% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 484 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $21.12万 | $976.72万 | -3.63% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 238 |
BBBounceBit
|
$0.00552 | $0.00597 | $0.00503 | $71.79万 | $229.68万 | -4.83% |
| 507 |
AAPLBAAPLB
|
$356.92 | $357.65 | $354.86 | $16.84万 | — | -0.04% |
| 381 |
ROBOFabric Protocol
|
$0.00398 | $0.00423 | $0.0036 | $35.08万 | $893.18万 | -5.01% |
| 124 |
CFXConflux Network
|
$0.03436 | $0.03868 | $0.03226 | $221.09万 | $1.77亿 | -11.01% |
| 508 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.75万 | $1,241.75万 | -3.64% |
| 357 |
CETUSCetus Protocol
|
$0.01657 | $0.01757 | $0.01556 | $39.94万 | $133.87万 | -5.64% |