GSB
GSB · 美元计价
$911.81
≈ ￥6017.95
-0.08% (-$0.77)
更新于 2026-11-15 18:20:02
← 返回行情列表
24H 最高
$914.81
24H 最低
$905.85
今日开盘
$912.58
24H 成交量
$5,670.24
流通市值
—
24H 涨跌额
(-$0.77)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ORDIOrdinals
|
$2.778 | $3.05 | $2.55 | $211.31万 | $5,904.11万 | -8.56% |
| 225 |
SUPERSuperVerse
|
$0.1368 | $0.1433 | $0.1281 | $78.26万 | $6,226.71万 | -4.14% |
| 110 |
ATOMCosmos
|
$1.3 | $1.35 | $1.22 | $273.64万 | $5.09亿 | -3.42% |
| 604 |
CRDOBCRDOB
|
$127.19 | $128.33 | $124.80 | $2.59万 | — | -0.89% |
| 235 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $74.13万 | $1.02亿 | -2.94% |
| 324 |
EWYBEWYB
|
$139.71 | $141.25 | $137.45 | $46.82万 | — | -1.07% |
| 274 |
NMRNumeraire
|
$8 | $8.46 | $7.55 | $58.88万 | $6,500.39万 | -5.44% |
| 318 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.59万 | $951.70万 | -6.52% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 624 |
ZMBZMB
|
$99.08 | $99.77 | $98.38 | $7,273.83 | — | -0.55% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 483 |
SPELLSpell Token
|
$0.000064 | $0.0000667 | $0.0000606 | $21.36万 | $976.72万 | -4.05% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 218 |
BBBounceBit
|
$0.00556 | $0.006 | $0.00503 | $81.83万 | $229.68万 | -7.18% |
| 508 |
AAPLBAAPLB
|
$356.9 | $357.65 | $354.86 | $16.86万 | — | -0.03% |
| 383 |
ROBOFabric Protocol
|
$0.00401 | $0.00423 | $0.0036 | $35.18万 | $893.18万 | -5.20% |
| 124 |
CFXConflux Network
|
$0.03445 | $0.0387 | $0.03226 | $221.27万 | $1.77亿 | -10.98% |
| 509 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.82万 | $1,241.75万 | -3.36% |
| 358 |
CETUSCetus Protocol
|
$0.01658 | $0.01761 | $0.01556 | $40.01万 | $133.87万 | -5.58% |