io.net
IO · 美元计价
$0.0972
≈ ￥0.64152
-10.00% (-$0.01)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$0.1083
24H 最低
$0.0912
今日开盘
$0.108
24H 成交量
$147.26万
流通市值
$4,278.97万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ORDIOrdinals
|
$2.75 | $3.06 | $2.55 | $207.05万 | $5,904.11万 | -10.16% |
| 235 |
SUPERSuperVerse
|
$0.1344 | $0.1442 | $0.1281 | $74.42万 | $6,226.71万 | -6.73% |
| 110 |
ATOMCosmos
|
$1.284 | $1.35 | $1.22 | $268.90万 | $5.09亿 | -3.89% |
| 601 |
CRDOBCRDOB
|
$126.72 | $128.49 | $124.80 | $2.67万 | — | -1.02% |
| 240 |
AVaulta
|
$0.0654 | $0.0685 | $0.0615 | $72.29万 | $1.02亿 | -4.53% |
| 334 |
EWYBEWYB
|
$139.37 | $141.38 | $137.45 | $45.25万 | — | -1.32% |
| 272 |
NMRNumeraire
|
$7.94 | $8.52 | $7.55 | $58.97万 | $6,500.39万 | -6.81% |
| 321 |
IDSpace ID
|
$0.0211 | $0.0232 | $0.0201 | $46.47万 | $951.70万 | -9.05% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 623 |
ZMBZMB
|
$98.96 | $99.93 | $98.38 | $7,087.07 | — | -0.97% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 476 |
SPELLSpell Token
|
$0.0000636 | $0.0000671 | $0.0000606 | $21.90万 | $976.72万 | -4.22% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 201 |
BBBounceBit
|
$0.00546 | $0.0062 | $0.00503 | $97.07万 | $229.68万 | -7.61% |
| 498 |
AAPLBAAPLB
|
$356.17 | $357.40 | $354.86 | $18.87万 | — | 0.03% |
| 367 |
ROBOFabric Protocol
|
$0.00393 | $0.00429 | $0.0036 | $37.54万 | $893.18万 | -8.18% |
| 124 |
CFXConflux Network
|
$0.03436 | $0.03909 | $0.03226 | $216.63万 | $1.77亿 | -11.83% |
| 512 |
WAXPWAX
|
$0.00341 | $0.00359 | $0.00327 | $16.38万 | $1,241.75万 | -4.75% |
| 385 |
CETUSCetus Protocol
|
$0.01638 | $0.01772 | $0.01556 | $35.41万 | $133.87万 | -7.51% |