IOST
IOST · 美元计价
$0.000568
≈ ￥0.0037488
-7.34% (-$0.00)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$0.000614
24H 最低
$0.000539
今日开盘
$0.000613
24H 成交量
$62.68万
流通市值
$2,132.91万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ORDIOrdinals
|
$2.749 | $3.06 | $2.55 | $207.05万 | $5,904.11万 | -10.19% |
| 235 |
SUPERSuperVerse
|
$0.1344 | $0.1442 | $0.1281 | $74.43万 | $6,226.71万 | -6.73% |
| 107 |
ATOMCosmos
|
$1.288 | $1.35 | $1.22 | $272.81万 | $5.09亿 | -3.45% |
| 601 |
CRDOBCRDOB
|
$126.72 | $128.49 | $124.80 | $2.67万 | — | -1.02% |
| 240 |
AVaulta
|
$0.0656 | $0.0686 | $0.0615 | $72.05万 | $1.02亿 | -4.37% |
| 335 |
EWYBEWYB
|
$139.36 | $141.38 | $137.45 | $45.22万 | — | -1.35% |
| 272 |
NMRNumeraire
|
$7.94 | $8.52 | $7.55 | $59.00万 | $6,500.39万 | -6.70% |
| 318 |
IDSpace ID
|
$0.0211 | $0.0232 | $0.0201 | $46.77万 | $951.70万 | -9.05% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,070.25 | — | -0.74% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 476 |
SPELLSpell Token
|
$0.0000636 | $0.0000671 | $0.0000606 | $21.96万 | $976.72万 | -4.51% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 201 |
BBBounceBit
|
$0.00547 | $0.0062 | $0.00503 | $97.09万 | $229.68万 | -7.60% |
| 498 |
AAPLBAAPLB
|
$356.2 | $357.40 | $354.86 | $18.93万 | — | 0.06% |
| 368 |
ROBOFabric Protocol
|
$0.00394 | $0.00429 | $0.0036 | $37.61万 | $893.18万 | -7.51% |
| 123 |
CFXConflux Network
|
$0.03442 | $0.03909 | $0.03226 | $216.75万 | $1.77亿 | -11.70% |
| 512 |
WAXPWAX
|
$0.0034 | $0.00359 | $0.00327 | $16.38万 | $1,241.75万 | -5.29% |
| 385 |
CETUSCetus Protocol
|
$0.01642 | $0.01774 | $0.01556 | $35.47万 | $133.87万 | -7.23% |