LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-15 21:05:01
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$984.85万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ORDIOrdinals
|
$2.768 | $2.99 | $2.55 | $213.80万 | $5,904.11万 | -7.15% |
| 226 |
SUPERSuperVerse
|
$0.1381 | $0.1425 | $0.1281 | $77.60万 | $6,226.71万 | -2.47% |
| 109 |
ATOMCosmos
|
$1.32 | $1.35 | $1.22 | $271.55万 | $5.09亿 | -1.79% |
| 605 |
CRDOBCRDOB
|
$127.66 | $127.97 | $124.80 | $2.68万 | — | -0.16% |
| 225 |
AVaulta
|
$0.0664 | $0.0674 | $0.0615 | $78.13万 | $1.02亿 | -1.04% |
| 322 |
EWYBEWYB
|
$139.94 | $140.79 | $137.45 | $46.91万 | — | -0.55% |
| 273 |
NMRNumeraire
|
$7.99 | $8.38 | $7.55 | $58.22万 | $6,500.39万 | -4.08% |
| 321 |
IDSpace ID
|
$0.0215 | $0.0226 | $0.0201 | $46.92万 | $951.70万 | -4.44% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 623 |
ZMBZMB
|
$99.09 | $99.69 | $98.38 | $7,690.12 | — | -0.60% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 490 |
SPELLSpell Token
|
$0.0000638 | $0.0000665 | $0.0000606 | $20.23万 | $976.72万 | -3.04% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 261 |
BBBounceBit
|
$0.00553 | $0.00597 | $0.00503 | $63.33万 | $229.68万 | -6.43% |
| 511 |
AAPLBAAPLB
|
$356.81 | $357.65 | $354.86 | $16.36万 | — | 0.02% |
| 391 |
ROBOFabric Protocol
|
$0.00403 | $0.00417 | $0.0036 | $33.24万 | $893.18万 | -2.89% |
| 121 |
CFXConflux Network
|
$0.03468 | $0.03848 | $0.03226 | $227.25万 | $1.77亿 | -9.64% |
| 513 |
WAXPWAX
|
$0.00346 | $0.00357 | $0.00327 | $16.16万 | $1,241.75万 | -2.54% |
| 353 |
CETUSCetus Protocol
|
$0.01668 | $0.01741 | $0.01556 | $39.93万 | $133.87万 | -3.81% |