MDBB
MDBB · 美元计价
$330.28
≈ ￥2179.85
-0.49% (-$1.62)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$332.63
24H 最低
$326.59
今日开盘
$331.9
24H 成交量
$6,119.33
流通市值
—
24H 涨跌额
(-$1.62)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01
MDBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ORDIOrdinals
|
$2.739 | $3.05 | $2.55 | $205.41万 | $5,904.11万 | -9.57% |
| 234 |
SUPERSuperVerse
|
$0.1339 | $0.144 | $0.1281 | $74.92万 | $6,226.71万 | -6.10% |
| 110 |
ATOMCosmos
|
$1.284 | $1.35 | $1.22 | $266.48万 | $5.09亿 | -2.80% |
| 601 |
CRDOBCRDOB
|
$126.83 | $128.49 | $124.80 | $2.67万 | — | -1.12% |
| 237 |
AVaulta
|
$0.0651 | $0.0684 | $0.0615 | $72.36万 | $1.02亿 | -4.27% |
| 332 |
EWYBEWYB
|
$139.33 | $141.38 | $137.45 | $45.26万 | — | -1.25% |
| 273 |
NMRNumeraire
|
$7.87 | $8.48 | $7.55 | $58.81万 | $6,500.39万 | -7.08% |
| 330 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $45.47万 | $951.70万 | -8.70% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,047.16 | — | -0.44% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 480 |
SPELLSpell Token
|
$0.0000634 | $0.0000671 | $0.0000606 | $21.60万 | $976.72万 | -4.37% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 202 |
BBBounceBit
|
$0.00544 | $0.0062 | $0.00503 | $96.04万 | $229.68万 | -7.33% |
| 495 |
AAPLBAAPLB
|
$356.59 | $357.40 | $354.86 | $18.98万 | — | 0.11% |
| 371 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $36.65万 | $893.18万 | -7.33% |
| 125 |
CFXConflux Network
|
$0.03419 | $0.03902 | $0.03226 | $214.89万 | $1.77亿 | -11.79% |
| 517 |
WAXPWAX
|
$0.00341 | $0.00359 | $0.00327 | $15.61万 | $1,241.75万 | -4.48% |
| 381 |
CETUSCetus Protocol
|
$0.01632 | $0.01766 | $0.01556 | $35.51万 | $133.87万 | -7.06% |