Notcoin
NOT · 美元计价
$0.000303
≈ ￥0.0019998
-6.48% (-$0.00)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$0.000325
24H 最低
$0.000279
今日开盘
$0.000324
24H 成交量
$50.24万
流通市值
$3,186.83万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ORDIOrdinals
|
$2.78 | $3.05 | $2.55 | $212.97万 | $5,904.11万 | -8.58% |
| 225 |
SUPERSuperVerse
|
$0.1375 | $0.144 | $0.1281 | $78.28万 | $6,226.71万 | -4.45% |
| 110 |
ATOMCosmos
|
$1.298 | $1.35 | $1.22 | $270.06万 | $5.09亿 | -3.28% |
| 604 |
CRDOBCRDOB
|
$127.21 | $128.42 | $124.80 | $2.59万 | — | -0.80% |
| 236 |
AVaulta
|
$0.0661 | $0.0683 | $0.0615 | $73.52万 | $1.02亿 | -3.22% |
| 325 |
EWYBEWYB
|
$139.71 | $141.38 | $137.45 | $46.81万 | — | -1.18% |
| 272 |
NMRNumeraire
|
$7.97 | $8.48 | $7.55 | $59.32万 | $6,500.39万 | -5.90% |
| 321 |
IDSpace ID
|
$0.0215 | $0.0231 | $0.0201 | $47.39万 | $951.70万 | -6.93% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 623 |
ZMBZMB
|
$99.18 | $99.90 | $98.38 | $7,298.21 | — | -0.72% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 477 |
SPELLSpell Token
|
$0.0000642 | $0.0000671 | $0.0000606 | $21.75万 | $976.72万 | -4.18% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 211 |
BBBounceBit
|
$0.00558 | $0.0062 | $0.00503 | $89.50万 | $229.68万 | -8.53% |
| 508 |
AAPLBAAPLB
|
$357.04 | $357.65 | $354.86 | $16.98万 | — | -0.10% |
| 381 |
ROBOFabric Protocol
|
$0.00403 | $0.00426 | $0.0036 | $35.17万 | $893.18万 | -5.40% |
| 125 |
CFXConflux Network
|
$0.03444 | $0.03899 | $0.03226 | $222.47万 | $1.77亿 | -11.49% |
| 509 |
WAXPWAX
|
$0.00346 | $0.00359 | $0.00327 | $16.83万 | $1,241.75万 | -3.35% |
| 358 |
CETUSCetus Protocol
|
$0.01656 | $0.01765 | $0.01556 | $39.75万 | $133.87万 | -6.12% |