OG Fan Token
OG · 美元计价
$1.865
≈ ￥12.309
-9.60% (-$0.20)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$2.06
24H 最低
$1.79
今日开盘
$2.063
24H 成交量
$56.07万
流通市值
$803.50万
24H 涨跌额
(-$0.20)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ORDIOrdinals
|
$2.754 | $3.08 | $2.55 | $207.29万 | $5,904.11万 | -10.64% |
| 235 |
SUPERSuperVerse
|
$0.1344 | $0.145 | $0.1281 | $74.95万 | $6,226.71万 | -7.25% |
| 107 |
ATOMCosmos
|
$1.284 | $1.35 | $1.22 | $273.62万 | $5.09亿 | -4.46% |
| 600 |
CRDOBCRDOB
|
$126.7 | $128.49 | $124.80 | $2.66万 | — | -1.10% |
| 244 |
AVaulta
|
$0.0654 | $0.069 | $0.0615 | $70.88万 | $1.02亿 | -5.22% |
| 336 |
EWYBEWYB
|
$139.29 | $141.38 | $137.45 | $44.92万 | — | -1.44% |
| 272 |
NMRNumeraire
|
$7.94 | $8.56 | $7.55 | $59.12万 | $6,500.39万 | -7.24% |
| 319 |
IDSpace ID
|
$0.0211 | $0.0233 | $0.0201 | $46.78万 | $951.70万 | -9.44% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,070.25 | — | -0.74% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 476 |
SPELLSpell Token
|
$0.0000636 | $0.0000671 | $0.0000606 | $22.08万 | $976.72万 | -4.79% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 200 |
BBBounceBit
|
$0.00547 | $0.0062 | $0.00503 | $97.44万 | $229.68万 | -7.91% |
| 498 |
AAPLBAAPLB
|
$356.13 | $357.40 | $354.86 | $19.00万 | — | 0.04% |
| 368 |
ROBOFabric Protocol
|
$0.00394 | $0.00429 | $0.0036 | $37.60万 | $893.18万 | -8.16% |
| 124 |
CFXConflux Network
|
$0.0344 | $0.03917 | $0.03226 | $216.12万 | $1.77亿 | -12.18% |
| 510 |
WAXPWAX
|
$0.00341 | $0.0036 | $0.00327 | $16.64万 | $1,241.75万 | -5.28% |
| 383 |
CETUSCetus Protocol
|
$0.0164 | $0.0178 | $0.01556 | $35.60万 | $133.87万 | -7.71% |