Optimism
OP · 美元计价
$0.0823
≈ ￥0.54318
-6.90% (-$0.01)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$0.0885
24H 最低
$0.0757
今日开盘
$0.0884
24H 成交量
$474.53万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ORDIOrdinals
|
$2.764 | $3.02 | $2.55 | $215.53万 | $5,904.11万 | -8.39% |
| 229 |
SUPERSuperVerse
|
$0.1367 | $0.1429 | $0.1281 | $76.45万 | $6,226.71万 | -4.27% |
| 110 |
ATOMCosmos
|
$1.312 | $1.35 | $1.22 | $273.08万 | $5.09亿 | -2.60% |
| 604 |
CRDOBCRDOB
|
$127.48 | $128.28 | $124.80 | $2.65万 | — | -0.52% |
| 227 |
AVaulta
|
$0.0658 | $0.0678 | $0.0615 | $77.30万 | $1.02亿 | -2.95% |
| 322 |
EWYBEWYB
|
$139.83 | $140.97 | $137.45 | $46.99万 | — | -0.81% |
| 274 |
NMRNumeraire
|
$8 | $8.39 | $7.55 | $58.71万 | $6,500.39万 | -4.54% |
| 320 |
IDSpace ID
|
$0.0214 | $0.0228 | $0.0201 | $47.19万 | $951.70万 | -6.14% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 623 |
ZMBZMB
|
$99.16 | $99.69 | $98.38 | $7,634.70 | — | -0.32% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 485 |
SPELLSpell Token
|
$0.0000635 | $0.0000665 | $0.0000606 | $20.89万 | $976.72万 | -3.64% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 251 |
BBBounceBit
|
$0.00553 | $0.00597 | $0.00503 | $67.69万 | $229.68万 | -5.95% |
| 511 |
AAPLBAAPLB
|
$356.98 | $357.65 | $354.86 | $16.47万 | — | -0.01% |
| 386 |
ROBOFabric Protocol
|
$0.004 | $0.0042 | $0.0036 | $34.27万 | $893.18万 | -4.31% |
| 123 |
CFXConflux Network
|
$0.03455 | $0.03868 | $0.03226 | $224.54万 | $1.77亿 | -10.45% |
| 512 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.39万 | $1,241.75万 | -3.64% |
| 355 |
CETUSCetus Protocol
|
$0.01658 | $0.01753 | $0.01556 | $39.90万 | $133.87万 | -5.26% |