SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$849.55
≈ ￥5607.03
-1.71% (-$14.79)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$866.04
24H 最低
$829.50
今日开盘
$864.34
24H 成交量
$537.32万
流通市值
$1.10亿
24H 涨跌额
(-$14.79)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01
SNDKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ORDIOrdinals
|
$2.744 | $3.05 | $2.55 | $207.34万 | $5,904.11万 | -9.94% |
| 235 |
SUPERSuperVerse
|
$0.1339 | $0.144 | $0.1281 | $74.54万 | $6,226.71万 | -6.82% |
| 110 |
ATOMCosmos
|
$1.285 | $1.35 | $1.22 | $268.67万 | $5.09亿 | -3.38% |
| 601 |
CRDOBCRDOB
|
$126.74 | $128.49 | $124.80 | $2.67万 | — | -1.14% |
| 240 |
AVaulta
|
$0.0655 | $0.0684 | $0.0615 | $72.41万 | $1.02亿 | -4.10% |
| 334 |
EWYBEWYB
|
$139.32 | $141.38 | $137.45 | $45.01万 | — | -1.42% |
| 273 |
NMRNumeraire
|
$7.89 | $8.52 | $7.55 | $58.84万 | $6,500.39万 | -7.39% |
| 324 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $46.21万 | $951.70万 | -9.09% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 624 |
ZMBZMB
|
$98.96 | $99.90 | $98.38 | $7,080.07 | — | -0.67% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 476 |
SPELLSpell Token
|
$0.0000634 | $0.0000671 | $0.0000606 | $21.89万 | $976.72万 | -4.37% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 202 |
BBBounceBit
|
$0.00546 | $0.0062 | $0.00503 | $96.89万 | $229.68万 | -7.77% |
| 498 |
AAPLBAAPLB
|
$356.58 | $357.40 | $354.86 | $18.74万 | — | 0.12% |
| 365 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $37.46万 | $893.18万 | -8.43% |
| 125 |
CFXConflux Network
|
$0.03432 | $0.03902 | $0.03226 | $214.93万 | $1.77亿 | -11.93% |
| 514 |
WAXPWAX
|
$0.0034 | $0.00359 | $0.00327 | $16.35万 | $1,241.75万 | -4.76% |
| 383 |
CETUSCetus Protocol
|
$0.01636 | $0.01768 | $0.01556 | $35.41万 | $133.87万 | -7.47% |