VSTB
VSTB · 美元计价
$130.66
≈ ￥862.356
-0.16% (-$0.21)
更新于 2026-11-15 20:40:01
← 返回行情列表
24H 最高
$131.15
24H 最低
$129.59
今日开盘
$130.87
24H 成交量
$7,413.36
流通市值
—
24H 涨跌额
(-$0.21)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ORDIOrdinals
|
$2.765 | $3.00 | $2.55 | $214.80万 | $5,904.11万 | -7.80% |
| 228 |
SUPERSuperVerse
|
$0.1375 | $0.1425 | $0.1281 | $77.25万 | $6,226.71万 | -3.51% |
| 110 |
ATOMCosmos
|
$1.319 | $1.35 | $1.22 | $272.55万 | $5.09亿 | -2.15% |
| 605 |
CRDOBCRDOB
|
$127.55 | $128.19 | $124.80 | $2.67万 | — | -0.50% |
| 226 |
AVaulta
|
$0.0662 | $0.0678 | $0.0615 | $78.38万 | $1.02亿 | -2.36% |
| 322 |
EWYBEWYB
|
$139.9 | $140.94 | $137.45 | $47.02万 | — | -0.74% |
| 274 |
NMRNumeraire
|
$8.01 | $8.38 | $7.55 | $58.38万 | $6,500.39万 | -4.30% |
| 321 |
IDSpace ID
|
$0.0216 | $0.0227 | $0.0201 | $47.08万 | $951.70万 | -4.85% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 623 |
ZMBZMB
|
$99.01 | $99.69 | $98.38 | $7,642.59 | — | -0.49% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 485 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $20.82万 | $976.72万 | -3.49% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 259 |
BBBounceBit
|
$0.00554 | $0.00597 | $0.00503 | $63.70万 | $229.68万 | -6.73% |
| 513 |
AAPLBAAPLB
|
$356.89 | $357.65 | $354.86 | $16.17万 | — | -0.04% |
| 389 |
ROBOFabric Protocol
|
$0.00402 | $0.00419 | $0.0036 | $33.80万 | $893.18万 | -4.06% |
| 121 |
CFXConflux Network
|
$0.03461 | $0.03859 | $0.03226 | $227.60万 | $1.77亿 | -10.31% |
| 512 |
WAXPWAX
|
$0.00345 | $0.00357 | $0.00327 | $16.20万 | $1,241.75万 | -3.36% |
| 353 |
CETUSCetus Protocol
|
$0.01662 | $0.0175 | $0.01556 | $40.02万 | $133.87万 | -5.03% |