Verge
XVG · 美元计价
$0.001762
≈ ￥0.011629
-4.14% (-$0.00)
更新于 2026-11-15 20:50:01
← 返回行情列表
24H 最高
$0.001843
24H 最低
$0.001638
今日开盘
$0.001838
24H 成交量
$31.47万
流通市值
$2,935.91万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ORDIOrdinals
|
$2.769 | $3.00 | $2.55 | $214.71万 | $5,904.11万 | -7.55% |
| 226 |
SUPERSuperVerse
|
$0.1379 | $0.1425 | $0.1281 | $77.51万 | $6,226.71万 | -3.02% |
| 110 |
ATOMCosmos
|
$1.319 | $1.35 | $1.22 | $272.64万 | $5.09亿 | -1.86% |
| 605 |
CRDOBCRDOB
|
$127.55 | $128.19 | $124.80 | $2.67万 | — | -0.50% |
| 225 |
AVaulta
|
$0.0664 | $0.0675 | $0.0615 | $78.39万 | $1.02亿 | -1.63% |
| 321 |
EWYBEWYB
|
$139.91 | $140.88 | $137.45 | $47.03万 | — | -0.69% |
| 273 |
NMRNumeraire
|
$7.97 | $8.38 | $7.55 | $58.47万 | $6,500.39万 | -4.55% |
| 322 |
IDSpace ID
|
$0.0216 | $0.0227 | $0.0201 | $47.02万 | $951.70万 | -4.85% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 623 |
ZMBZMB
|
$99.01 | $99.69 | $98.38 | $7,654.47 | — | -0.49% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 485 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $20.64万 | $976.72万 | -3.20% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 259 |
BBBounceBit
|
$0.00554 | $0.00597 | $0.00503 | $63.76万 | $229.68万 | -6.73% |
| 512 |
AAPLBAAPLB
|
$356.93 | $357.65 | $354.86 | $16.29万 | — | 0.00% |
| 391 |
ROBOFabric Protocol
|
$0.00402 | $0.00417 | $0.0036 | $33.66万 | $893.18万 | -3.60% |
| 121 |
CFXConflux Network
|
$0.0346 | $0.03851 | $0.03226 | $227.68万 | $1.77亿 | -10.04% |
| 513 |
WAXPWAX
|
$0.00346 | $0.00357 | $0.00327 | $16.17万 | $1,241.75万 | -2.54% |
| 352 |
CETUSCetus Protocol
|
$0.01664 | $0.01744 | $0.01556 | $40.00万 | $133.87万 | -4.59% |